| EURUSD |
Forex |
0 |
1.06994 |
1.06994 |
| GBPUSD |
Forex |
1 |
1.22264 |
1.22265 |
| USDJPY |
Forex |
2 |
130.946 |
130.948 |
| AUDUSD |
Forex |
5 |
0.6692 |
0.66925 |
| AUDCAD |
Forex |
5 |
0.9173 |
0.91735 |
| EURCHF |
Forex |
5 |
0.99209 |
0.99214 |
| XAUUSD |
Metals |
13 |
1982.79 |
1982.92 |
| XGER30 |
Indices |
80 |
14858.6 |
14859.4 |
| XUS500 |
Indices |
85 |
3908.95 |
3909.8 |
| XUS30 |
Indices |
210 |
31811.9 |
31814 |
| ZARJPY |
Forex |
0 |
8.038 |
8.038 |
| EURGBP |
Forex |
2 |
0.87512 |
0.87514 |
| EURJPY |
Forex |
4 |
140.116 |
140.12 |
| NZDUSD |
Forex |
4 |
0.62485 |
0.62489 |
| GBPJPY |
Forex |
6 |
160.11 |
160.116 |
| USDCAD |
Forex |
6 |
1.37069 |
1.37075 |
| AUDCHF |
Forex |
7 |
0.62055 |
0.62062 |
| AUDJPY |
Forex |
7 |
87.636 |
87.643 |
| EURAUD |
Forex |
7 |
1.59869 |
1.59876 |
| CADCHF |
Forex |
8 |
0.67646 |
0.67654 |
| USDCHF |
Forex |
8 |
0.92724 |
0.92732 |
| AUDNZD |
Forex |
9 |
1.07092 |
1.07101 |
| NZDCAD |
Forex |
9 |
0.85646 |
0.85655 |
| NZDJPY |
Forex |
10 |
81.83 |
81.84 |
| CADJPY |
Forex |
11 |
95.532 |
95.543 |
| NZDCHF |
Forex |
11 |
0.5794 |
0.57951 |
| EURCAD |
Forex |
12 |
1.46646 |
1.46658 |
| GBPCHF |
Forex |
12 |
1.13365 |
1.13377 |
| GBPAUD |
Forex |
14 |
1.82681 |
1.82695 |
| CHFJPY |
Forex |
15 |
141.231 |
141.246 |
| EURNZD |
Forex |
15 |
1.71204 |
1.71219 |
| USDSGD |
Forex |
15 |
1.34012 |
1.34027 |
| GBPCAD |
Forex |
17 |
1.67572 |
1.67589 |
| EURSGD |
Forex |
19 |
1.43381 |
1.434 |
| GBPDKK |
Forex |
23 |
8.5057 |
8.508 |
| GBPNZD |
Forex |
25 |
1.95635 |
1.9566 |
| AUDSGD |
Forex |
30 |
0.89674 |
0.89704 |
| SGDJPY |
Forex |
35 |
97.704 |
97.739 |
| TRYJPY |
Forex |
35 |
6.906 |
6.941 |
| USDDKK |
Forex |
35 |
6.95768 |
6.95803 |
| NZDSGD |
Forex |
37 |
0.8373 |
0.83767 |
| NOKSEK |
Forex |
43 |
0.97822 |
0.97865 |
| CHFSGD |
Forex |
53 |
1.44501 |
1.44554 |
| USDCZK |
Forex |
53 |
22.414 |
22.4193 |
| GBPSGD |
Forex |
54 |
1.63824 |
1.63878 |
| USDCNH |
Forex |
101 |
6.87752 |
6.87853 |
| GBPZAR |
Forex |
115 |
22.5828 |
22.5943 |
| USDPLN |
Forex |
130 |
4.3949 |
4.3962 |
| EURPLN |
Forex |
141 |
4.70217 |
4.70358 |
| EURHKD |
Forex |
145 |
8.38997 |
8.39142 |
| EURSEK |
Forex |
152 |
11.16026 |
11.16178 |
| USDSEK |
Forex |
160 |
10.43075 |
10.43235 |
| USDHUF |
Forex |
188 |
373.167 |
373.355 |
| GBPSEK |
Forex |
238 |
12.75225 |
12.75463 |
| GBPPLN |
Forex |
259 |
5.37286 |
5.37545 |
| EURHUF |
Forex |
261 |
399.258 |
399.519 |
| GBPNOK |
Forex |
295 |
13.03504 |
13.03799 |
| USDTRY |
Forex |
325 |
19.0152 |
19.01845 |
| USDMXN |
Forex |
360 |
19.0413 |
19.0449 |
| USDNOK |
Forex |
465 |
10.66045 |
10.6651 |
| EURNOK |
Forex |
552 |
11.40511 |
11.41063 |
| USDZAR |
Forex |
703 |
18.46827 |
18.4753 |
| EURMXN |
Forex |
740 |
20.3701 |
20.3775 |
| EURZAR |
Forex |
1699 |
19.75781 |
19.7748 |
| EURTRY |
Forex |
1962 |
20.34396 |
20.36358 |
| USDRUB |
Forex |
79320 |
76.759 |
77.5522 |
| NGAS |
Commodities |
15 |
2.467 |
2.482 |
| XBRENT |
Commodities |
66 |
71.787 |
71.853 |
| XWTI |
Commodities |
78 |
65.921 |
65.999 |
| LTCUSD |
Cryptocurrencies |
1003 |
76.72 |
86.75 |
| DSHUSD |
Cryptocurrencies |
1027 |
68.6 |
78.87 |
| ETHUSD |
Cryptocurrencies |
1160 |
1669.8 |
1681.4 |
| BTCUSD |
Cryptocurrencies |
16031 |
28011.42 |
28171.73 |
| USDINR |
Exotic-FX |
34 |
82.786 |
82.82 |
| USDCLP |
Exotic-FX |
140 |
834.8 |
836.2 |
| USDBRL |
Exotic-FX |
411 |
5.29846 |
5.30257 |
| USDCOP |
Exotic-FX |
905 |
4866.58 |
4875.63 |
| USVIX |
Indices |
20 |
25.93 |
26.13 |
| RUSS2000 |
Indices |
47 |
1725.23 |
1725.7 |
| CN50 |
Indices |
101 |
12850.9 |
12861 |
| XUK100 |
Indices |
130 |
7351.95 |
7353.25 |
| XUSTEC |
Indices |
160 |
12503.55 |
12505.15 |
| XEU50 |
Indices |
250 |
4098.95 |
4101.45 |
| USDX |
Indices |
310 |
103 |
103.31 |
| XAUS200 |
Indices |
380 |
6916.35 |
6920.15 |
| XFRA40 |
Indices |
390 |
6972.95 |
6976.85 |
| XSPA35 |
Indices |
960 |
8738.6 |
8748.2 |
| XJP225 |
Indices |
1300 |
26915.5 |
26928.5 |
| HKG50 |
Indices |
1450 |
19031.8 |
19046.3 |
| IND_50 |
Indices |
1610 |
16991.4 |
17007.5 |
| XAGUSD |
Metals |
12 |
22.481 |
22.493 |
| XPDUSD |
Metals |
1521 |
1408.14 |
1423.35 |
| XPTUSD |
Metals |
2109 |
978.13 |
999.22 |