| EURUSD |
Forex |
3 |
1.18205 |
1.18208 |
| USDJPY |
Forex |
4 |
157.063 |
157.067 |
| AUDUSD |
Forex |
5 |
0.7022 |
0.70225 |
| USDCHF |
Forex |
6 |
0.77533 |
0.77539 |
| GBPUSD |
Forex |
8 |
1.36189 |
1.36197 |
| USDCAD |
Forex |
9 |
1.36413 |
1.36422 |
| XAUUSD |
Metals |
14 |
4964.9 |
4965.04 |
| XUS500 |
Indices |
64 |
6910.75 |
6911.39 |
| XGER30 |
Indices |
100 |
24719.3 |
24720.3 |
| XUS30 |
Indices |
200 |
49907.5 |
49909.5 |
| EURCAD |
Forex |
4 |
1.61246 |
1.6125 |
| AUDCHF |
Forex |
6 |
0.54446 |
0.54452 |
| EURGBP |
Forex |
6 |
0.86792 |
0.86798 |
| CADCHF |
Forex |
8 |
0.56837 |
0.56845 |
| NZDJPY |
Forex |
8 |
94.632 |
94.64 |
| AUDCAD |
Forex |
9 |
0.95787 |
0.95796 |
| CADJPY |
Forex |
9 |
115.135 |
115.144 |
| EURCHF |
Forex |
9 |
0.91649 |
0.91658 |
| NZDUSD |
Forex |
9 |
0.60248 |
0.60257 |
| EURAUD |
Forex |
11 |
1.6833 |
1.68341 |
| AUDJPY |
Forex |
13 |
110.288 |
110.301 |
| EURJPY |
Forex |
13 |
185.655 |
185.668 |
| NZDCHF |
Forex |
14 |
0.46711 |
0.46725 |
| EURSGD |
Forex |
16 |
1.50236 |
1.50252 |
| GBPCHF |
Forex |
16 |
1.05591 |
1.05607 |
| GBPJPY |
Forex |
16 |
213.901 |
213.917 |
| USDSGD |
Forex |
16 |
1.27093 |
1.27109 |
| AUDNZD |
Forex |
17 |
1.16538 |
1.16555 |
| GBPCAD |
Forex |
18 |
1.85774 |
1.85792 |
| NZDCAD |
Forex |
19 |
0.82184 |
0.82203 |
| CHFJPY |
Forex |
20 |
202.559 |
202.579 |
| GBPAUD |
Forex |
22 |
1.93933 |
1.93955 |
| NZDSGD |
Forex |
23 |
0.76573 |
0.76596 |
| EURNZD |
Forex |
39 |
1.9616 |
1.96199 |
| USDHKD |
Forex |
42 |
7.81326 |
7.81368 |
| GBPNZD |
Forex |
52 |
2.26014 |
2.26066 |
| CHFSGD |
Forex |
57 |
1.63896 |
1.63953 |
| EURHKD |
Forex |
76 |
9.2358 |
9.23656 |
| GBPZAR |
Forex |
98 |
21.8124 |
21.8222 |
| USDPLN |
Forex |
105 |
3.56714 |
3.56819 |
| NOKSEK |
Forex |
115 |
0.93157 |
0.93272 |
| EURPLN |
Forex |
156 |
4.21655 |
4.21811 |
| GBPSGD |
Forex |
204 |
1.73003 |
1.73207 |
| SGDJPY |
Forex |
205 |
123.473 |
123.678 |
| USDMXN |
Forex |
300 |
17.2512 |
17.2542 |
| AUDSGD |
Forex |
306 |
0.891 |
0.89406 |
| GBPSEK |
Forex |
472 |
12.25959 |
12.26431 |
| EURMXN |
Forex |
513 |
20.39157 |
20.3967 |
| USDCNH |
Forex |
610 |
6.92706 |
6.93316 |
| EURNOK |
Forex |
650 |
11.4142 |
11.4207 |
| USDCZK |
Forex |
697 |
20.4506 |
20.5203 |
| GBPNOK |
Forex |
861 |
13.14961 |
13.15822 |
| USDHUF |
Forex |
1108 |
319.061 |
320.169 |
| EURHUF |
Forex |
1116 |
377.24 |
378.356 |
| USDSEK |
Forex |
1118 |
8.99782 |
9.009 |
| EURSEK |
Forex |
1336 |
10.63604 |
10.6494 |
| EURZAR |
Forex |
2000 |
18.92525 |
18.94525 |
| USDNOK |
Forex |
2290 |
9.6469 |
9.6698 |
| USDZAR |
Forex |
2510 |
16.00608 |
16.03118 |
| USDTRY |
Forex |
2810 |
43.57984 |
43.60794 |
| EURTRY |
Forex |
4081 |
51.54854 |
51.58935 |
| SUGAR |
Commodities |
9 |
13.95 |
14.04 |
| COTTON |
Commodities |
20 |
60.66 |
60.86 |
| NGAS |
Commodities |
21 |
3.391 |
3.412 |
| COFF_ARAB |
Commodities |
26 |
288.83 |
289.09 |
| XWTI |
Commodities |
40 |
64.42 |
64.46 |
| COFFEE |
Commodities |
41 |
307.5 |
307.91 |
| XBRENT |
Commodities |
50 |
69.35 |
69.4 |
| CORN |
Commodities |
120 |
436.77 |
437.97 |
| SOYBEAN |
Commodities |
180 |
1122 |
1123.8 |
| WHEAT |
Commodities |
190 |
535.92 |
537.82 |
| COPPER |
Commodities |
540 |
13060.8 |
13066.2 |
| COCOA |
Commodities |
1200 |
4232 |
4244 |
| TRUMPUSD |
Cryptocurrencies |
28 |
3.495 |
3.523 |
| SOLUSD |
Cryptocurrencies |
280 |
85.37 |
85.65 |
| BCHUSD |
Cryptocurrencies |
298 |
497.62 |
500.6 |
| ETHUSD |
Cryptocurrencies |
334 |
2040.28 |
2043.62 |
| XRPUSD |
Cryptocurrencies |
2110 |
1.4565 |
1.4776 |
| DOGUSD |
Cryptocurrencies |
2140 |
0.09751 |
0.09965 |
| BTCUSD |
Cryptocurrencies |
2807 |
69799.82 |
69827.89 |
| EURUSC |
Forex-Cents |
100 |
118.21 |
118.211 |
| RUSS2000 |
Indices |
50 |
2658.4 |
2658.9 |
| XUK100 |
Indices |
93 |
10384.39 |
10385.32 |
| XUSTEC |
Indices |
93 |
24981.28 |
24982.21 |
| CN50 |
Indices |
120 |
14932 |
14944 |
| XEU50 |
Indices |
190 |
5997.3 |
5999.2 |
| XFRA40 |
Indices |
262 |
8277.49 |
8280.11 |
| XAUS200 |
Indices |
400 |
8771.5 |
8775.5 |
| XSPA35 |
Indices |
723 |
17980.39 |
17987.62 |
| HKG50 |
Indices |
900 |
27036 |
27045 |
| ITA40 |
Indices |
1289 |
45885.56 |
45898.45 |
| XJP225 |
Indices |
1379 |
56210.61 |
56224.4 |
| BUND |
InterestRate |
4 |
130.77 |
130.81 |
| TNOTE |
InterestRate |
8 |
111.33 |
111.41 |
| XAGUSD |
Metals |
84 |
77.739 |
77.823 |
| XPTUSD |
Metals |
278 |
2110.4 |
2113.18 |
| XPDUSD |
Metals |
729 |
1724.28 |
1731.57 |
| FME.DE |
Non-visible |
0 |
0 |
0 |
| LHA.DE |
Non-visible |
0 |
0 |
0 |
| USDUSC |
Non-visible |
0 |
100 |
100 |
| ZARJPY |
Non-visible |
0 |
8.038 |
8.038 |
| BMW.DE |
Non-visible |
2 |
88.4 |
88.42 |
| ALV.DE |
Non-visible |
4 |
242.76 |
242.8 |
| BAS.DE |
Non-visible |
5 |
48.14 |
48.19 |
| BBVA.MC |
Non-visible |
5 |
20.22 |
20.27 |
| DTE.DE |
Non-visible |
5 |
30.28 |
30.33 |
| IFX.DE |
Non-visible |
5 |
33 |
33.05 |
| TKA.DE |
Non-visible |
5 |
3.83 |
3.88 |
| 1COV.DE |
Non-visible |
6 |
54.6 |
54.66 |
| AIRF.PA |
Non-visible |
6 |
8.13 |
8.19 |
| FRE.DE |
Non-visible |
6 |
29.84 |
29.9 |
| HEN3.DE |
Non-visible |
6 |
79.72 |
79.78 |
| ALVG.DE |
Non-visible |
10 |
242.62 |
242.72 |
| TRYJPY |
Non-visible |
10 |
3.597 |
3.607 |
| BOSS.DE |
Non-visible |
12 |
36.04 |
36.16 |
| PAH3.DE |
Non-visible |
13 |
35.23 |
35.36 |
| BEI.DE |
Non-visible |
14 |
137.28 |
137.42 |
| USVIX |
Non-visible |
15 |
19.1 |
19.25 |
| ADS.DE |
Non-visible |
17 |
152.74 |
152.91 |
| GBPDKK |
Non-visible |
18 |
8.603 |
8.6048 |
| MELANIAUSD |
Non-visible |
24 |
0.114 |
0.138 |
| USDINR |
Non-visible |
32 |
90.707 |
90.739 |
| AA.N |
Non-visible |
35 |
59.73 |
60.08 |
| USDDKK |
Non-visible |
56 |
6.31712 |
6.31768 |
| USDX |
Non-visible |
64 |
97.288 |
97.352 |
| USDCLP |
Non-visible |
90 |
857.5 |
858.4 |
| GBPPLN |
Non-visible |
193 |
4.85801 |
4.85994 |
| LTCUSD |
Non-visible |
211 |
53.73 |
55.84 |
| USDBRL |
Non-visible |
240 |
5.24284 |
5.24524 |
| ADAUSD |
Non-visible |
263 |
0.27502 |
0.27765 |
| USDCOP |
Non-visible |
2250 |
3689.18 |
3711.68 |
| IND_50 |
Non-visible |
3310 |
19210.9 |
19244 |
| USDRUB |
Non-visible |
271700 |
75.821 |
78.538 |
| MAP.MC |
Non-Visible-IT |
4 |
2.15 |
2.19 |
| BNPP.PA |
Non-Visible-IT |
5 |
62.8 |
62.85 |
| DPWGn.DE |
Non-Visible-IT |
5 |
39.83 |
39.88 |
| EONGn.DE |
Non-Visible-IT |
5 |
12.32 |
12.37 |
| STM.IT |
Non-Visible-IT |
5 |
36.76 |
36.81 |
| DAIGn.DE |
Non-Visible-IT |
6 |
63.55 |
63.61 |
| DANO.PA |
Non-Visible-IT |
6 |
58.34 |
58.4 |
| IBE.MC |
Non-Visible-IT |
6 |
11.71 |
11.77 |
| SOGN.PA |
Non-Visible-IT |
6 |
23.67 |
23.73 |
| TOTF.PA |
Non-Visible-IT |
6 |
62.56 |
62.62 |
| MS.IT |
Non-Visible-IT |
8 |
4.55 |
4.63 |
| TWTR.N |
Non-Visible-IT |
8 |
54.16 |
54.24 |
| EXO.IT |
Non-Visible-IT |
9 |
95.78 |
95.87 |
| CNHI.IT |
Non-Visible-IT |
10 |
9.38 |
9.48 |
| FCA.IT |
Non-Visible-IT |
18 |
18.39 |
18.57 |
| LVMH.PA |
Non-Visible-IT |
24 |
679.38 |
679.62 |
| X.N |
Non-Visible-IT |
35 |
37.99 |
38.34 |