GBPUSD |
Forex |
0 |
1.33115 |
1.33115 |
USDJPY |
Forex |
2 |
147.109 |
147.111 |
EURUSD |
Forex |
3 |
1.11954 |
1.11957 |
USDCAD |
Forex |
3 |
1.39288 |
1.39291 |
AUDUSD |
Forex |
3 |
0.64787 |
0.6479 |
USDCHF |
Forex |
4 |
0.83893 |
0.83897 |
XAUUSD |
Metals |
7 |
3230.58 |
3230.65 |
XUS500 |
Indices |
60 |
5894.6 |
5895.2 |
XGER30 |
Indices |
170 |
23695.5 |
23697.2 |
XUS30 |
Indices |
200 |
42174.5 |
42176.5 |
ZARJPY |
Forex |
0 |
0 |
0 |
EURGBP |
Forex |
2 |
0.84101 |
0.84103 |
NZDUSD |
Forex |
2 |
0.59405 |
0.59407 |
EURCHF |
Forex |
4 |
0.9392 |
0.93924 |
EURJPY |
Forex |
4 |
164.694 |
164.698 |
CADCHF |
Forex |
6 |
0.60231 |
0.60237 |
CADJPY |
Forex |
6 |
105.617 |
105.623 |
EURCAD |
Forex |
7 |
1.55927 |
1.55934 |
NZDCHF |
Forex |
7 |
0.49836 |
0.49843 |
AUDCHF |
Forex |
8 |
0.5435 |
0.54358 |
AUDNZD |
Forex |
8 |
1.09058 |
1.09066 |
GBPCAD |
Forex |
8 |
1.85402 |
1.8541 |
GBPJPY |
Forex |
8 |
195.821 |
195.829 |
GBPNZD |
Forex |
8 |
2.24069 |
2.24077 |
GBPCHF |
Forex |
9 |
1.11673 |
1.11682 |
EURAUD |
Forex |
10 |
1.72794 |
1.72804 |
NZDCAD |
Forex |
10 |
0.82739 |
0.82749 |
AUDCAD |
Forex |
12 |
0.90238 |
0.9025 |
AUDJPY |
Forex |
12 |
95.306 |
95.318 |
CHFJPY |
Forex |
12 |
175.344 |
175.356 |
NZDJPY |
Forex |
12 |
87.389 |
87.401 |
GBPAUD |
Forex |
13 |
2.05456 |
2.05469 |
EURSGD |
Forex |
19 |
1.45731 |
1.4575 |
EURNZD |
Forex |
21 |
1.88437 |
1.88458 |
GBPDKK |
Forex |
21 |
8.8679 |
8.87 |
USDSGD |
Forex |
21 |
1.30167 |
1.30188 |
GBPSGD |
Forex |
25 |
1.73275 |
1.733 |
SGDJPY |
Forex |
29 |
112.992 |
113.021 |
CHFSGD |
Forex |
30 |
1.55151 |
1.55181 |
NZDSGD |
Forex |
33 |
0.77318 |
0.77351 |
AUDSGD |
Forex |
39 |
0.84322 |
0.84361 |
USDCNH |
Forex |
56 |
7.20963 |
7.21019 |
USDDKK |
Forex |
68 |
6.66239 |
6.66307 |
GBPZAR |
Forex |
81 |
24.2942 |
24.3023 |
NOKSEK |
Forex |
93 |
0.93895 |
0.93988 |
EURHKD |
Forex |
118 |
8.7342 |
8.73538 |
TRYJPY |
Forex |
124 |
3.725 |
3.849 |
USDPLN |
Forex |
136 |
3.78496 |
3.78632 |
EURPLN |
Forex |
143 |
4.23751 |
4.23894 |
USDHUF |
Forex |
147 |
360.655 |
360.802 |
USDCZK |
Forex |
149 |
22.2516 |
22.2665 |
EURHUF |
Forex |
181 |
403.743 |
403.924 |
GBPPLN |
Forex |
200 |
5.03828 |
5.04028 |
USDSEK |
Forex |
391 |
9.70161 |
9.70552 |
EURNOK |
Forex |
411 |
11.55967 |
11.56378 |
EURSEK |
Forex |
506 |
10.86102 |
10.86608 |
GBPSEK |
Forex |
648 |
12.91386 |
12.92034 |
GBPNOK |
Forex |
708 |
13.74536 |
13.75244 |
USDMXN |
Forex |
710 |
19.3849 |
19.392 |
USDNOK |
Forex |
860 |
10.32415 |
10.33275 |
USDZAR |
Forex |
1120 |
18.24695 |
18.25815 |
EURMXN |
Forex |
1141 |
21.7008 |
21.71221 |
EURZAR |
Forex |
1780 |
20.4262 |
20.444 |
USDTRY |
Forex |
2810 |
38.78896 |
38.81706 |
EURTRY |
Forex |
2900 |
43.47422 |
43.50322 |
USDRUB |
Forex |
234830 |
78.7559 |
81.1042 |
SUGAR |
Commodities |
8 |
18.51 |
18.59 |
NGAS |
Commodities |
17 |
3.512 |
3.529 |
COTTON |
Commodities |
20 |
65.33 |
65.53 |
COFFEE |
Commodities |
31 |
379.1 |
379.41 |
XBRENT |
Commodities |
50 |
66.89 |
66.94 |
XWTI |
Commodities |
50 |
63.53 |
63.58 |
CORN |
Commodities |
150 |
433.09 |
434.59 |
SOYBEAN |
Commodities |
200 |
1066.8 |
1068.8 |
WHEAT |
Commodities |
200 |
505.2 |
507.2 |
COCOA |
Commodities |
1200 |
9602 |
9614 |
COPPER |
Commodities |
160040 |
9615.998 |
9632.002 |
MELANIAUSD |
Cryptocurrencies |
24 |
0.437 |
0.461 |
TRUMPUSD |
Cryptocurrencies |
63 |
13.556 |
13.619 |
ETHUSD |
Cryptocurrencies |
266 |
2666.59 |
2669.25 |
ADAUSD |
Cryptocurrencies |
361 |
0.82382 |
0.82743 |
SOLUSD |
Cryptocurrencies |
370 |
182.85 |
183.22 |
LTCUSD |
Cryptocurrencies |
1003 |
98.85 |
108.88 |
DOGUSD |
Cryptocurrencies |
2300 |
0.23955 |
0.24185 |
XRPUSD |
Cryptocurrencies |
2320 |
2.5763 |
2.5995 |
BTCUSD |
Cryptocurrencies |
2773 |
103656.59 |
103684.32 |
USDINR |
Exotic-FX |
32 |
85.49 |
85.522 |
USDCLP |
Exotic-FX |
80 |
939.1 |
939.9 |
USDBRL |
Exotic-FX |
261 |
5.64748 |
5.65009 |
USDCOP |
Exotic-FX |
501 |
4220.85 |
4225.86 |
EURTRYs |
Forex-S |
0 |
0 |
0 |
NGASs |
Forex-S |
0 |
0 |
0 |
RUSS2000s |
Forex-S |
0 |
0 |
0 |
USDTRYs |
Forex-S |
0 |
0 |
0 |
USVIXs |
Forex-S |
0 |
0 |
0 |
XAUS200s |
Forex-S |
0 |
0 |
0 |
XEU50s |
Forex-S |
0 |
0 |
0 |
XFRA40s |
Forex-S |
0 |
0 |
0 |
XJP225s |
Forex-S |
0 |
0 |
0 |
XSPA35s |
Forex-S |
0 |
0 |
0 |
XUK100s |
Forex-S |
0 |
0 |
0 |
XUS500s |
Forex-S |
0 |
0 |
0 |
XUSTECs |
Forex-S |
0 |
0 |
0 |
XWTIs |
Forex-S |
0 |
0 |
0 |
USDJPYs |
Forex-S |
3 |
147.099 |
147.102 |
USDCADs |
Forex-S |
4 |
1.39284 |
1.39288 |
EURCHFs |
Forex-S |
6 |
0.9392 |
0.93926 |
NZDJPYs |
Forex-S |
6 |
87.391 |
87.397 |
AUDUSDs |
Forex-S |
7 |
0.64789 |
0.64796 |
NZDUSDs |
Forex-S |
7 |
0.59407 |
0.59414 |
AUDCHFs |
Forex-S |
8 |
0.54352 |
0.5436 |
USDCHFs |
Forex-S |
8 |
0.83891 |
0.83899 |
CADCHFs |
Forex-S |
9 |
0.60231 |
0.6024 |
AUDJPYs |
Forex-S |
10 |
95.304 |
95.314 |
EURGBPs |
Forex-S |
11 |
0.84097 |
0.84108 |
AUDCADs |
Forex-S |
12 |
0.90239 |
0.90251 |
AUDNZDs |
Forex-S |
13 |
1.09053 |
1.09066 |
EURJPYs |
Forex-S |
13 |
164.684 |
164.697 |
EURAUDs |
Forex-S |
14 |
1.72787 |
1.72801 |
EURCADs |
Forex-S |
14 |
1.55933 |
1.55947 |
CHFJPYs |
Forex-S |
15 |
175.337 |
175.352 |
GBPJPYs |
Forex-S |
17 |
195.811 |
195.828 |
NZDCHFs |
Forex-S |
17 |
0.49833 |
0.4985 |
CADJPYs |
Forex-S |
19 |
105.607 |
105.626 |
GBPCHFs |
Forex-S |
19 |
1.11667 |
1.11686 |
GBPCADs |
Forex-S |
20 |
1.85404 |
1.85424 |
EURUSDs |
Forex-S |
21 |
1.11944 |
1.11965 |
EURNZDs |
Forex-S |
22 |
1.88434 |
1.88456 |
GBPAUDs |
Forex-S |
23 |
2.05443 |
2.05466 |
GBPUSDs |
Forex-S |
23 |
1.33107 |
1.3313 |
NZDCADs |
Forex-S |
23 |
0.82735 |
0.82758 |
GBPNZDs |
Forex-S |
26 |
2.2405 |
2.24076 |
XBRENTs |
Forex-S |
50 |
66.89 |
66.94 |
USDSGDs |
Forex-S |
58 |
1.30136 |
1.30194 |
XAGUSDs |
Forex-S |
68 |
32.761 |
32.829 |
XAUUSDs |
Forex-S |
120 |
3230.05 |
3231.25 |
XGER30s |
Forex-S |
170 |
23697.3 |
23699 |
XUS30s |
Forex-S |
200 |
42174.5 |
42176.5 |
EURPLNs |
Forex-S |
228 |
4.23711 |
4.23939 |
USDSEKs |
Forex-S |
428 |
9.70261 |
9.70689 |
EURSEKs |
Forex-S |
596 |
10.86172 |
10.86768 |
USDNOKs |
Forex-S |
740 |
10.32555 |
10.33295 |
EURNOKs |
Forex-S |
1080 |
11.55855 |
11.56935 |
USDZARs |
Forex-S |
1440 |
18.24645 |
18.26085 |
BTCUSDs |
Forex-S |
1512 |
103615.49 |
103630.61 |
GBPUSDt |
Forex-T |
1 |
1.33118 |
1.33119 |
EURGBPt |
Forex-T |
2 |
0.841 |
0.84102 |
NZDUSDt |
Forex-T |
2 |
0.59409 |
0.59411 |
USDCADt |
Forex-T |
2 |
1.39286 |
1.39288 |
EURCADt |
Forex-T |
3 |
1.55929 |
1.55932 |
AUDUSDt |
Forex-T |
4 |
0.64789 |
0.64793 |
EURCHFt |
Forex-T |
4 |
0.93921 |
0.93925 |
EURJPYt |
Forex-T |
4 |
164.672 |
164.676 |
EURUSDt |
Forex-T |
4 |
1.11953 |
1.11957 |
USDJPYt |
Forex-T |
4 |
147.09 |
147.094 |
CADCHFt |
Forex-T |
5 |
0.60231 |
0.60236 |
NZDJPYt |
Forex-T |
5 |
87.384 |
87.389 |
USDCHFt |
Forex-T |
5 |
0.83891 |
0.83896 |
AUDCHFt |
Forex-T |
6 |
0.54351 |
0.54357 |
CADJPYt |
Forex-T |
6 |
105.603 |
105.609 |
EURNZDt |
Forex-T |
6 |
1.88439 |
1.88445 |
NZDCHFt |
Forex-T |
6 |
0.49838 |
0.49844 |
GBPCADt |
Forex-T |
7 |
1.85402 |
1.85409 |
AUDJPYt |
Forex-T |
8 |
95.296 |
95.304 |
GBPNZDt |
Forex-T |
8 |
2.24059 |
2.24067 |
AUDNZDt |
Forex-T |
9 |
1.09051 |
1.0906 |
EURAUDt |
Forex-T |
9 |
1.7279 |
1.72799 |
NZDCADt |
Forex-T |
9 |
0.82743 |
0.82752 |
AUDCADt |
Forex-T |
10 |
0.90234 |
0.90244 |
GBPCHFt |
Forex-T |
10 |
1.11671 |
1.11681 |
GBPJPYt |
Forex-T |
10 |
195.794 |
195.804 |
CHFJPYt |
Forex-T |
13 |
175.323 |
175.336 |
GBPAUDt |
Forex-T |
13 |
2.05451 |
2.05464 |
XAUUSDt |
Forex-T |
14 |
3230.92 |
3231.06 |
XAGUSDt |
Forex-T |
21 |
32.785 |
32.806 |
USDSGDt |
Forex-T |
22 |
1.3016 |
1.30182 |
USDHUFt |
Forex-T |
126 |
360.699 |
360.825 |
EURPLNt |
Forex-T |
138 |
4.23741 |
4.23879 |
EURHUFt |
Forex-T |
139 |
403.817 |
403.956 |
USDSEKt |
Forex-T |
227 |
9.70281 |
9.70508 |
EURSEKt |
Forex-T |
232 |
10.86262 |
10.86494 |
EURNOKt |
Forex-T |
489 |
11.56105 |
11.56594 |
USDNOKt |
Forex-T |
542 |
10.32648 |
10.3319 |
USDZARt |
Forex-T |
756 |
18.25035 |
18.25791 |
USDTRYt |
Forex-T |
1130 |
38.79718 |
38.80848 |
EURZARt |
Forex-T |
1660 |
20.4272 |
20.4438 |
EURTRYt |
Forex-T |
1773 |
43.47801 |
43.49574 |
EURTRYx |
Forex-X |
0 |
0 |
0 |
USDTRYx |
Forex-X |
0 |
0 |
0 |
EURUSDx |
Forex-X |
3 |
1.11953 |
1.11956 |
AUDUSDx |
Forex-X |
4 |
0.6479 |
0.64794 |
GBPJPYx |
Forex-X |
4 |
195.811 |
195.815 |
EURGBPx |
Forex-X |
5 |
0.841 |
0.84105 |
NZDUSDx |
Forex-X |
5 |
0.59408 |
0.59413 |
USDCADx |
Forex-X |
6 |
1.39284 |
1.3929 |
GBPUSDx |
Forex-X |
7 |
1.33114 |
1.33121 |
USDJPYx |
Forex-X |
7 |
147.086 |
147.093 |
AUDCHFx |
Forex-X |
10 |
0.54351 |
0.54361 |
CADCHFx |
Forex-X |
10 |
0.60229 |
0.60239 |
EURCADx |
Forex-X |
10 |
1.55924 |
1.55934 |
USDCHFx |
Forex-X |
10 |
0.83887 |
0.83897 |
AUDJPYx |
Forex-X |
11 |
95.305 |
95.316 |
EURAUDx |
Forex-X |
11 |
1.72786 |
1.72797 |
EURCHFx |
Forex-X |
11 |
0.93916 |
0.93927 |
EURJPYx |
Forex-X |
11 |
164.682 |
164.693 |
XAUUSDx |
Forex-X |
11 |
3230.84 |
3230.95 |
NZDJPYx |
Forex-X |
12 |
87.381 |
87.393 |
AUDCADx |
Forex-X |
13 |
0.90235 |
0.90248 |
CADJPYx |
Forex-X |
13 |
105.61 |
105.623 |
NZDCHFx |
Forex-X |
13 |
0.49834 |
0.49847 |
GBPCHFx |
Forex-X |
15 |
1.11668 |
1.11683 |
AUDNZDx |
Forex-X |
16 |
1.09049 |
1.09065 |
CHFJPYx |
Forex-X |
18 |
175.336 |
175.354 |
GBPCADx |
Forex-X |
20 |
1.85394 |
1.85414 |
NZDCADx |
Forex-X |
20 |
0.82737 |
0.82757 |
GBPAUDx |
Forex-X |
21 |
2.05442 |
2.05463 |
USDSGDx |
Forex-X |
21 |
1.30154 |
1.30175 |
XAGUSDx |
Forex-X |
24 |
32.782 |
32.806 |
EURNZDx |
Forex-X |
26 |
1.8843 |
1.88456 |
GBPNZDx |
Forex-X |
33 |
2.24046 |
2.24079 |
EURPLNx |
Forex-X |
143 |
4.23751 |
4.23894 |
USDHUFx |
Forex-X |
147 |
360.638 |
360.785 |
EURHUFx |
Forex-X |
181 |
403.743 |
403.924 |
USDSEKx |
Forex-X |
386 |
9.70236 |
9.70622 |
EURSEKx |
Forex-X |
505 |
10.86181 |
10.86686 |
USDNOKx |
Forex-X |
835 |
10.32489 |
10.33324 |
EURNOKx |
Forex-X |
960 |
11.55865 |
11.56825 |
USDZARx |
Forex-X |
1090 |
18.24765 |
18.25855 |
EURZARx |
Forex-X |
1950 |
20.42725 |
20.44675 |
EURTRYz |
Forex-Z |
0 |
0 |
0 |
USDTRYz |
Forex-Z |
0 |
0 |
0 |
EURUSDz |
Forex-Z |
4 |
1.11953 |
1.11957 |
GBPUSDz |
Forex-Z |
5 |
1.33115 |
1.3312 |
NZDUSDz |
Forex-Z |
6 |
0.59405 |
0.59411 |
USDJPYz |
Forex-Z |
6 |
147.097 |
147.103 |
AUDUSDz |
Forex-Z |
7 |
0.64786 |
0.64793 |
EURGBPz |
Forex-Z |
7 |
0.84101 |
0.84108 |
AUDCADz |
Forex-Z |
9 |
0.90236 |
0.90245 |
AUDCHFz |
Forex-Z |
9 |
0.5435 |
0.54359 |
USDCADz |
Forex-Z |
9 |
1.39283 |
1.39292 |
CADJPYz |
Forex-Z |
10 |
105.608 |
105.618 |
EURCHFz |
Forex-Z |
10 |
0.93918 |
0.93928 |
EURJPYz |
Forex-Z |
10 |
164.681 |
164.691 |
CADCHFz |
Forex-Z |
11 |
0.60229 |
0.6024 |
EURAUDz |
Forex-Z |
11 |
1.72791 |
1.72802 |
USDCHFz |
Forex-Z |
11 |
0.83889 |
0.839 |
AUDJPYz |
Forex-Z |
12 |
95.299 |
95.311 |
EURCADz |
Forex-Z |
13 |
1.55927 |
1.5594 |
GBPJPYz |
Forex-Z |
13 |
195.814 |
195.827 |
NZDCHFz |
Forex-Z |
13 |
0.49833 |
0.49846 |
NZDJPYz |
Forex-Z |
13 |
87.383 |
87.396 |
AUDNZDz |
Forex-Z |
14 |
1.09052 |
1.09066 |
XAGUSDz |
Forex-Z |
15 |
32.791 |
32.806 |
CHFJPYz |
Forex-Z |
16 |
175.333 |
175.349 |
GBPCADz |
Forex-Z |
16 |
1.85397 |
1.85413 |
NZDCADz |
Forex-Z |
17 |
0.82735 |
0.82752 |
USDSGDz |
Forex-Z |
19 |
1.30159 |
1.30178 |
EURNZDz |
Forex-Z |
20 |
1.88442 |
1.88462 |
GBPAUDz |
Forex-Z |
21 |
2.05447 |
2.05468 |
GBPCHFz |
Forex-Z |
21 |
1.11664 |
1.11685 |
GBPNZDz |
Forex-Z |
24 |
2.24055 |
2.24079 |
XAUUSDz |
Forex-Z |
31 |
3230.47 |
3230.78 |
USDHUFz |
Forex-Z |
125 |
360.698 |
360.823 |
EURPLNz |
Forex-Z |
132 |
4.23744 |
4.23876 |
EURHUFz |
Forex-Z |
139 |
403.817 |
403.956 |
EURSEKz |
Forex-Z |
202 |
10.86198 |
10.864 |
USDSEKz |
Forex-Z |
206 |
9.70185 |
9.70391 |
EURNOKz |
Forex-Z |
476 |
11.55967 |
11.56443 |
USDNOKz |
Forex-Z |
513 |
10.32515 |
10.33028 |
USDZARz |
Forex-Z |
848 |
18.249 |
18.25748 |
EURZARz |
Forex-Z |
1750 |
20.4268 |
20.4443 |
IND_50 |
Indices |
0 |
0 |
0 |
USVIX |
Indices |
29 |
18.18 |
18.47 |
RUSS2000 |
Indices |
60 |
2099.6 |
2100.2 |
USDX |
Indices |
100 |
100.806 |
100.906 |
XUK100 |
Indices |
100 |
8593.65 |
8594.65 |
CN50 |
Indices |
101 |
13786.4 |
13796.5 |
XUSTEC |
Indices |
130 |
21262.98 |
21264.28 |
XEU50 |
Indices |
150 |
5415.6 |
5417.1 |
XAUS200 |
Indices |
400 |
8274.5 |
8278.5 |
XFRA40 |
Indices |
450 |
7871.3 |
7875.8 |
XSPA35 |
Indices |
500 |
13774 |
13779 |
XJP225 |
Indices |
1100 |
38176 |
38187 |
ITA40 |
Indices |
1200 |
40110 |
40122 |
HKG50 |
Indices |
1450 |
23588.8 |
23603.3 |
BUND |
InterestRate |
4 |
129.35 |
129.39 |
TNOTE |
InterestRate |
8 |
110.06 |
110.14 |
XAGUSD |
Metals |
21 |
32.782 |
32.803 |
XPDUSD |
Metals |
654 |
954.32 |
960.86 |
XPTUSD |
Metals |
1891 |
990.14 |
1009.05 |
1COV.DE |
Non-visible |
0 |
0 |
0 |
AIRF.PA |
Non-visible |
0 |
0 |
0 |
ALV.DE |
Non-visible |
0 |
0 |
0 |
ALVG.DE |
Non-visible |
0 |
0 |
0 |
BEI.DE |
Non-visible |
0 |
0 |
0 |
FME.DE |
Non-visible |
0 |
0 |
0 |
FRE.DE |
Non-visible |
0 |
0 |
0 |
IFX.DE |
Non-visible |
0 |
0 |
0 |
LHA.DE |
Non-visible |
0 |
0 |
0 |
TKA.DE |
Non-visible |
0 |
0 |
0 |
BMW.DE |
Non-visible |
2 |
83.72 |
83.74 |
BAS.DE |
Non-visible |
5 |
45.23 |
45.28 |
DTE.DE |
Non-visible |
5 |
31.66 |
31.71 |
HEN3.DE |
Non-visible |
6 |
70.44 |
70.5 |
PAH3.DE |
Non-visible |
15 |
38.12 |
38.27 |
BOSS.DE |
Non-visible |
20 |
41.92 |
42.12 |
ADS.DE |
Non-visible |
32 |
223.44 |
223.76 |
AA.N |
Non-visible |
35 |
28.48 |
28.83 |
BNPP.PA |
Non-Visible-IT |
0 |
0 |
0 |
CNHI.IT |
Non-Visible-IT |
0 |
0 |
0 |
DAIGn.DE |
Non-Visible-IT |
0 |
0 |
0 |
DANO.PA |
Non-Visible-IT |
0 |
0 |
0 |
DPWGn.DE |
Non-Visible-IT |
0 |
0 |
0 |
EONGn.DE |
Non-Visible-IT |
0 |
0 |
0 |
EXO.IT |
Non-Visible-IT |
0 |
0 |
0 |
FCA.IT |
Non-Visible-IT |
0 |
0 |
0 |
IBE.MC |
Non-Visible-IT |
0 |
0 |
0 |
LVMH.PA |
Non-Visible-IT |
0 |
0 |
0 |
MAP.MC |
Non-Visible-IT |
0 |
0 |
0 |
MS.IT |
Non-Visible-IT |
0 |
0 |
0 |
SOGN.PA |
Non-Visible-IT |
0 |
0 |
0 |
STM.IT |
Non-Visible-IT |
0 |
0 |
0 |
TOTF.PA |
Non-Visible-IT |
0 |
0 |
0 |
TWTR.N |
Non-Visible-IT |
0 |
0 |
0 |
X.N |
Non-Visible-IT |
0 |
0 |
0 |