| EURUSD |
Forex |
2 |
1.04923 |
1.04925 |
| GBPUSD |
Forex |
5 |
1.21112 |
1.21117 |
| USDCHF |
Forex |
6 |
0.92196 |
0.92202 |
| USDCAD |
Forex |
6 |
1.35426 |
1.35432 |
| EURCHF |
Forex |
6 |
0.96735 |
0.96741 |
| USDJPY |
Forex |
7 |
149.671 |
149.678 |
| XAUUSD |
Metals |
15 |
1874.61 |
1874.76 |
| XUS500 |
Indices |
75 |
4246.82 |
4247.57 |
| XGER30 |
Indices |
100 |
15139 |
15140 |
| XUS30 |
Indices |
180 |
33372.05 |
33373.85 |
| ZARJPY |
Forex |
0 |
8.038 |
8.038 |
| NZDUSD |
Forex |
4 |
0.59042 |
0.59046 |
| CADCHF |
Forex |
5 |
0.68077 |
0.68082 |
| EURGBP |
Forex |
5 |
0.86632 |
0.86637 |
| EURJPY |
Forex |
5 |
157.04 |
157.045 |
| AUDCAD |
Forex |
7 |
0.85809 |
0.85816 |
| AUDCHF |
Forex |
7 |
0.58418 |
0.58425 |
| AUDUSD |
Forex |
7 |
0.6336 |
0.63367 |
| EURAUD |
Forex |
7 |
1.65587 |
1.65594 |
| AUDJPY |
Forex |
8 |
94.834 |
94.842 |
| AUDNZD |
Forex |
8 |
1.07313 |
1.07321 |
| CADJPY |
Forex |
8 |
110.515 |
110.523 |
| EURCAD |
Forex |
9 |
1.42091 |
1.421 |
| NZDCAD |
Forex |
9 |
0.79957 |
0.79966 |
| NZDCHF |
Forex |
9 |
0.54433 |
0.54442 |
| GBPAUD |
Forex |
10 |
1.91133 |
1.91143 |
| CHFJPY |
Forex |
15 |
162.331 |
162.346 |
| GBPCAD |
Forex |
15 |
1.64011 |
1.64026 |
| GBPJPY |
Forex |
15 |
181.271 |
181.286 |
| EURNZD |
Forex |
16 |
1.777 |
1.77716 |
| NZDJPY |
Forex |
16 |
88.364 |
88.38 |
| USDSGD |
Forex |
17 |
1.37376 |
1.37393 |
| GBPCHF |
Forex |
18 |
1.11654 |
1.11672 |
| GBPDKK |
Forex |
22 |
8.6047 |
8.6069 |
| AUDSGD |
Forex |
25 |
0.87041 |
0.87066 |
| EURSGD |
Forex |
26 |
1.44137 |
1.44163 |
| SGDJPY |
Forex |
28 |
108.93 |
108.958 |
| TRYJPY |
Forex |
30 |
5.249 |
5.279 |
| NZDSGD |
Forex |
31 |
0.811 |
0.81131 |
| CHFSGD |
Forex |
38 |
1.48991 |
1.49029 |
| GBPSGD |
Forex |
38 |
1.66373 |
1.66411 |
| GBPNZD |
Forex |
39 |
2.05106 |
2.05145 |
| NOKSEK |
Forex |
45 |
1.02723 |
1.02768 |
| USDCNH |
Forex |
80 |
7.31816 |
7.31896 |
| USDDKK |
Forex |
81 |
7.10509 |
7.1059 |
| GBPZAR |
Forex |
91 |
23.3132 |
23.3223 |
| USDSEK |
Forex |
108 |
11.07489 |
11.07597 |
| USDCZK |
Forex |
119 |
23.1812 |
23.1931 |
| EURHKD |
Forex |
150 |
8.20522 |
8.20672 |
| USDPLN |
Forex |
176 |
4.41484 |
4.4166 |
| EURPLN |
Forex |
192 |
4.63213 |
4.63405 |
| USDHUF |
Forex |
245 |
375.032 |
375.277 |
| EURHUF |
Forex |
307 |
393.476 |
393.783 |
| EURMXN |
Forex |
370 |
18.6439 |
18.6476 |
| EURSEK |
Forex |
448 |
11.61789 |
11.62237 |
| GBPNOK |
Forex |
500 |
13.05029 |
13.05529 |
| USDNOK |
Forex |
506 |
10.77512 |
10.78018 |
| GBPPLN |
Forex |
556 |
5.34614 |
5.3517 |
| USDMXN |
Forex |
586 |
17.76751 |
17.77337 |
| USDZAR |
Forex |
626 |
19.2508 |
19.25706 |
| EURNOK |
Forex |
657 |
11.30477 |
11.31134 |
| GBPSEK |
Forex |
833 |
13.40923 |
13.41756 |
| USDTRY |
Forex |
1516 |
27.30793 |
27.32309 |
| EURZAR |
Forex |
1610 |
20.1927 |
20.2088 |
| EURTRY |
Forex |
2971 |
28.68376 |
28.71347 |
| USDRUB |
Forex |
106300 |
96.5345 |
97.5975 |
| EURUSDc |
ALK |
1 |
1.09623 |
1.09624 |
| EURUSDtest |
ALK |
1 |
1.09623 |
1.09624 |
| NGAS |
Commodities |
12 |
2.997 |
3.009 |
| XBRENT |
Commodities |
50 |
94.205 |
94.255 |
| XWTI |
Commodities |
51 |
92.645 |
92.696 |
| ETHUSD |
Cryptocurrencies |
421 |
1596.26 |
1600.47 |
| LTCUSD |
Cryptocurrencies |
1001 |
58.63 |
68.64 |
| BTCUSD |
Cryptocurrencies |
2063 |
26221.87 |
26242.5 |
| USDINR |
Exotic-FX |
27 |
83.377 |
83.404 |
| USDCLP |
Exotic-FX |
130 |
906.6 |
907.9 |
| USDBRL |
Exotic-FX |
250 |
5.09648 |
5.09898 |
| USDCOP |
Exotic-FX |
976 |
4125.47 |
4135.23 |
| AUDCADz |
Forex-Z |
0 |
0 |
0 |
| AUDCHFz |
Forex-Z |
0 |
0 |
0 |
| AUDJPYz |
Forex-Z |
0 |
0 |
0 |
| AUDNZDz |
Forex-Z |
0 |
0 |
0 |
| AUDUSDz |
Forex-Z |
0 |
0 |
0 |
| CADCHFz |
Forex-Z |
0 |
0 |
0 |
| CADJPYz |
Forex-Z |
0 |
0 |
0 |
| CHFJPYz |
Forex-Z |
0 |
0 |
0 |
| EURAUDz |
Forex-Z |
0 |
0 |
0 |
| EURCADz |
Forex-Z |
0 |
0 |
0 |
| EURCHFz |
Forex-Z |
0 |
0 |
0 |
| EURGBPz |
Forex-Z |
0 |
0 |
0 |
| EURHUFz |
Forex-Z |
0 |
0 |
0 |
| EURJPYz |
Forex-Z |
0 |
0 |
0 |
| EURNOKz |
Forex-Z |
0 |
0 |
0 |
| EURNZDz |
Forex-Z |
0 |
0 |
0 |
| EURPLNz |
Forex-Z |
0 |
0 |
0 |
| EURSEKz |
Forex-Z |
0 |
0 |
0 |
| EURTRYz |
Forex-Z |
0 |
0 |
0 |
| EURUSDz |
Forex-Z |
0 |
0 |
0 |
| EURZARz |
Forex-Z |
0 |
0 |
0 |
| GBPAUDz |
Forex-Z |
0 |
0 |
0 |
| GBPCADz |
Forex-Z |
0 |
0 |
0 |
| GBPCHFz |
Forex-Z |
0 |
0 |
0 |
| GBPJPYz |
Forex-Z |
0 |
0 |
0 |
| GBPNZDz |
Forex-Z |
0 |
0 |
0 |
| GBPUSDz |
Forex-Z |
0 |
0 |
0 |
| NZDCADz |
Forex-Z |
0 |
0 |
0 |
| NZDCHFz |
Forex-Z |
0 |
0 |
0 |
| NZDJPYz |
Forex-Z |
0 |
0 |
0 |
| NZDUSDz |
Forex-Z |
0 |
0 |
0 |
| USDCADz |
Forex-Z |
0 |
0 |
0 |
| USDCHFz |
Forex-Z |
0 |
0 |
0 |
| USDHUFz |
Forex-Z |
0 |
0 |
0 |
| USDJPYz |
Forex-Z |
0 |
0 |
0 |
| USDNOKz |
Forex-Z |
0 |
0 |
0 |
| USDSEKz |
Forex-Z |
0 |
0 |
0 |
| USDSGDz |
Forex-Z |
0 |
0 |
0 |
| USDTRYz |
Forex-Z |
0 |
0 |
0 |
| USDZARz |
Forex-Z |
0 |
0 |
0 |
| XAGUSDz |
Forex-Z |
0 |
0 |
0 |
| XAUUSDz |
Forex-Z |
0 |
0 |
0 |
| USVIX |
Indices |
20 |
19.28 |
19.48 |
| RUSS2000 |
Indices |
47 |
1765.98 |
1766.45 |
| CN50 |
Indices |
101 |
12422.9 |
12433 |
| XUK100 |
Indices |
130 |
7573.95 |
7575.25 |
| XUSTEC |
Indices |
180 |
14481.1 |
14482.9 |
| XEU50 |
Indices |
250 |
4106.35 |
4108.85 |
| XFRA40 |
Indices |
310 |
7036.4 |
7039.5 |
| XAUS200 |
Indices |
380 |
6989.75 |
6993.55 |
| XSPA35 |
Indices |
950 |
9302.41 |
9311.91 |
| XJP225 |
Indices |
1300 |
32176.5 |
32189.5 |
| HKG50 |
Indices |
1450 |
17448.8 |
17463.3 |
| IND_50 |
Indices |
3310 |
19210.9 |
19244 |
| XAGUSD |
Metals |
16 |
22.478 |
22.494 |
| XPDUSD |
Metals |
1393 |
1213.29 |
1227.22 |
| XPTUSD |
Metals |
1816 |
879.29 |
897.45 |