EURUSD |
Forex |
2 |
1.04923 |
1.04925 |
GBPUSD |
Forex |
5 |
1.21112 |
1.21117 |
USDCHF |
Forex |
6 |
0.92196 |
0.92202 |
USDCAD |
Forex |
6 |
1.35426 |
1.35432 |
EURCHF |
Forex |
6 |
0.96735 |
0.96741 |
USDJPY |
Forex |
7 |
149.671 |
149.678 |
XAUUSD |
Metals |
15 |
1874.61 |
1874.76 |
XUS500 |
Indices |
75 |
4246.82 |
4247.57 |
XGER30 |
Indices |
100 |
15139 |
15140 |
XUS30 |
Indices |
180 |
33372.05 |
33373.85 |
ZARJPY |
Forex |
0 |
8.038 |
8.038 |
NZDUSD |
Forex |
4 |
0.59042 |
0.59046 |
CADCHF |
Forex |
5 |
0.68077 |
0.68082 |
EURGBP |
Forex |
5 |
0.86632 |
0.86637 |
EURJPY |
Forex |
5 |
157.04 |
157.045 |
AUDCAD |
Forex |
7 |
0.85809 |
0.85816 |
AUDCHF |
Forex |
7 |
0.58418 |
0.58425 |
AUDUSD |
Forex |
7 |
0.6336 |
0.63367 |
EURAUD |
Forex |
7 |
1.65587 |
1.65594 |
AUDJPY |
Forex |
8 |
94.834 |
94.842 |
AUDNZD |
Forex |
8 |
1.07313 |
1.07321 |
CADJPY |
Forex |
8 |
110.515 |
110.523 |
EURCAD |
Forex |
9 |
1.42091 |
1.421 |
NZDCAD |
Forex |
9 |
0.79957 |
0.79966 |
NZDCHF |
Forex |
9 |
0.54433 |
0.54442 |
GBPAUD |
Forex |
10 |
1.91133 |
1.91143 |
CHFJPY |
Forex |
15 |
162.331 |
162.346 |
GBPCAD |
Forex |
15 |
1.64011 |
1.64026 |
GBPJPY |
Forex |
15 |
181.271 |
181.286 |
EURNZD |
Forex |
16 |
1.777 |
1.77716 |
NZDJPY |
Forex |
16 |
88.364 |
88.38 |
USDSGD |
Forex |
17 |
1.37376 |
1.37393 |
GBPCHF |
Forex |
18 |
1.11654 |
1.11672 |
GBPDKK |
Forex |
22 |
8.6047 |
8.6069 |
AUDSGD |
Forex |
25 |
0.87041 |
0.87066 |
EURSGD |
Forex |
26 |
1.44137 |
1.44163 |
SGDJPY |
Forex |
28 |
108.93 |
108.958 |
TRYJPY |
Forex |
30 |
5.249 |
5.279 |
NZDSGD |
Forex |
31 |
0.811 |
0.81131 |
CHFSGD |
Forex |
38 |
1.48991 |
1.49029 |
GBPSGD |
Forex |
38 |
1.66373 |
1.66411 |
GBPNZD |
Forex |
39 |
2.05106 |
2.05145 |
NOKSEK |
Forex |
45 |
1.02723 |
1.02768 |
USDCNH |
Forex |
80 |
7.31816 |
7.31896 |
USDDKK |
Forex |
81 |
7.10509 |
7.1059 |
GBPZAR |
Forex |
91 |
23.3132 |
23.3223 |
USDSEK |
Forex |
108 |
11.07489 |
11.07597 |
USDCZK |
Forex |
119 |
23.1812 |
23.1931 |
EURHKD |
Forex |
150 |
8.20522 |
8.20672 |
USDPLN |
Forex |
176 |
4.41484 |
4.4166 |
EURPLN |
Forex |
192 |
4.63213 |
4.63405 |
USDHUF |
Forex |
245 |
375.032 |
375.277 |
EURHUF |
Forex |
307 |
393.476 |
393.783 |
EURMXN |
Forex |
370 |
18.6439 |
18.6476 |
EURSEK |
Forex |
448 |
11.61789 |
11.62237 |
GBPNOK |
Forex |
500 |
13.05029 |
13.05529 |
USDNOK |
Forex |
506 |
10.77512 |
10.78018 |
GBPPLN |
Forex |
556 |
5.34614 |
5.3517 |
USDMXN |
Forex |
586 |
17.76751 |
17.77337 |
USDZAR |
Forex |
626 |
19.2508 |
19.25706 |
EURNOK |
Forex |
657 |
11.30477 |
11.31134 |
GBPSEK |
Forex |
833 |
13.40923 |
13.41756 |
USDTRY |
Forex |
1516 |
27.30793 |
27.32309 |
EURZAR |
Forex |
1610 |
20.1927 |
20.2088 |
EURTRY |
Forex |
2971 |
28.68376 |
28.71347 |
USDRUB |
Forex |
106300 |
96.5345 |
97.5975 |
EURUSDc |
ALK |
1 |
1.09623 |
1.09624 |
EURUSDtest |
ALK |
1 |
1.09623 |
1.09624 |
NGAS |
Commodities |
12 |
2.997 |
3.009 |
XBRENT |
Commodities |
50 |
94.205 |
94.255 |
XWTI |
Commodities |
51 |
92.645 |
92.696 |
ETHUSD |
Cryptocurrencies |
421 |
1596.26 |
1600.47 |
LTCUSD |
Cryptocurrencies |
1001 |
58.63 |
68.64 |
BTCUSD |
Cryptocurrencies |
2063 |
26221.87 |
26242.5 |
USDINR |
Exotic-FX |
27 |
83.377 |
83.404 |
USDCLP |
Exotic-FX |
130 |
906.6 |
907.9 |
USDBRL |
Exotic-FX |
250 |
5.09648 |
5.09898 |
USDCOP |
Exotic-FX |
976 |
4125.47 |
4135.23 |
AUDCADz |
Forex-Z |
0 |
0 |
0 |
AUDCHFz |
Forex-Z |
0 |
0 |
0 |
AUDJPYz |
Forex-Z |
0 |
0 |
0 |
AUDNZDz |
Forex-Z |
0 |
0 |
0 |
AUDUSDz |
Forex-Z |
0 |
0 |
0 |
CADCHFz |
Forex-Z |
0 |
0 |
0 |
CADJPYz |
Forex-Z |
0 |
0 |
0 |
CHFJPYz |
Forex-Z |
0 |
0 |
0 |
EURAUDz |
Forex-Z |
0 |
0 |
0 |
EURCADz |
Forex-Z |
0 |
0 |
0 |
EURCHFz |
Forex-Z |
0 |
0 |
0 |
EURGBPz |
Forex-Z |
0 |
0 |
0 |
EURHUFz |
Forex-Z |
0 |
0 |
0 |
EURJPYz |
Forex-Z |
0 |
0 |
0 |
EURNOKz |
Forex-Z |
0 |
0 |
0 |
EURNZDz |
Forex-Z |
0 |
0 |
0 |
EURPLNz |
Forex-Z |
0 |
0 |
0 |
EURSEKz |
Forex-Z |
0 |
0 |
0 |
EURTRYz |
Forex-Z |
0 |
0 |
0 |
EURUSDz |
Forex-Z |
0 |
0 |
0 |
EURZARz |
Forex-Z |
0 |
0 |
0 |
GBPAUDz |
Forex-Z |
0 |
0 |
0 |
GBPCADz |
Forex-Z |
0 |
0 |
0 |
GBPCHFz |
Forex-Z |
0 |
0 |
0 |
GBPJPYz |
Forex-Z |
0 |
0 |
0 |
GBPNZDz |
Forex-Z |
0 |
0 |
0 |
GBPUSDz |
Forex-Z |
0 |
0 |
0 |
NZDCADz |
Forex-Z |
0 |
0 |
0 |
NZDCHFz |
Forex-Z |
0 |
0 |
0 |
NZDJPYz |
Forex-Z |
0 |
0 |
0 |
NZDUSDz |
Forex-Z |
0 |
0 |
0 |
USDCADz |
Forex-Z |
0 |
0 |
0 |
USDCHFz |
Forex-Z |
0 |
0 |
0 |
USDHUFz |
Forex-Z |
0 |
0 |
0 |
USDJPYz |
Forex-Z |
0 |
0 |
0 |
USDNOKz |
Forex-Z |
0 |
0 |
0 |
USDSEKz |
Forex-Z |
0 |
0 |
0 |
USDSGDz |
Forex-Z |
0 |
0 |
0 |
USDTRYz |
Forex-Z |
0 |
0 |
0 |
USDZARz |
Forex-Z |
0 |
0 |
0 |
XAGUSDz |
Forex-Z |
0 |
0 |
0 |
XAUUSDz |
Forex-Z |
0 |
0 |
0 |
USVIX |
Indices |
20 |
19.28 |
19.48 |
RUSS2000 |
Indices |
47 |
1765.98 |
1766.45 |
CN50 |
Indices |
101 |
12422.9 |
12433 |
XUK100 |
Indices |
130 |
7573.95 |
7575.25 |
XUSTEC |
Indices |
180 |
14481.1 |
14482.9 |
XEU50 |
Indices |
250 |
4106.35 |
4108.85 |
XFRA40 |
Indices |
310 |
7036.4 |
7039.5 |
XAUS200 |
Indices |
380 |
6989.75 |
6993.55 |
XSPA35 |
Indices |
950 |
9302.41 |
9311.91 |
XJP225 |
Indices |
1300 |
32176.5 |
32189.5 |
HKG50 |
Indices |
1450 |
17448.8 |
17463.3 |
IND_50 |
Indices |
3310 |
19210.9 |
19244 |
XAGUSD |
Metals |
16 |
22.478 |
22.494 |
XPDUSD |
Metals |
1393 |
1213.29 |
1227.22 |
XPTUSD |
Metals |
1816 |
879.29 |
897.45 |